مارکیٹ قسم
چائنالکو زونگ yuan
📊
Chart loading...
چائنالکو زونگ yuan
2025-08-26 2025-09-25
CNY/T
تاریخ | کم ترین قیمت | زیادہ ترین قیمت | اوسط قیمت | اضافہ/کمی |
---|---|---|---|---|
09/24 | ¥ 20690 | ¥ 20690 | ¥ 20690 | 30 |
09/23 | ¥ 20660 | ¥ 20660 | ¥ 20660 | 50 |
09/22 | ¥ 20710 | ¥ 20710 | ¥ 20710 | 40 |
09/19 | ¥ 20750 | ¥ 20750 | ¥ 20750 | 50 |
09/18 | ¥ 20700 | ¥ 20700 | ¥ 20700 | 80 |
09/17 | ¥ 20780 | ¥ 20780 | ¥ 20780 | 40 |
09/16 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 0 |
09/15 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 80 |
09/11 | ¥ 20740 | ¥ 20740 | ¥ 20740 | 110 |
09/10 | ¥ 20630 | ¥ 20630 | ¥ 20630 | 20 |
09/09 | ¥ 20650 | ¥ 20650 | ¥ 20650 | 80 |
09/08 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 30 |
09/05 | ¥ 20540 | ¥ 20540 | ¥ 20540 | 70 |
09/04 | ¥ 20470 | ¥ 20470 | ¥ 20470 | 100 |
09/03 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 0 |
09/02 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 80 |
09/01 | ¥ 20490 | ¥ 20490 | ¥ 20490 | 100 |
08/29 | ¥ 20590 | ¥ 20590 | ¥ 20590 | 20 |
08/28 | ¥ 20570 | ¥ 20570 | ¥ 20570 | 90 |
08/27 | ¥ 20660 | ¥ 20660 | ¥ 20660 | 40 |
08/26 | ¥ 20620 | ¥ 20620 | ¥ 20620 | 10 |
مجموعی اوسط | ¥ 20648 | ¥ 20648 | ¥ 20648 | - |